Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2044.0 2044.0 2044.0 2044.0 200.00
06 Dec, 2023 2047.0 2047.0 2040.0 2044.0 1800.00
05 Dec, 2023 2045.0 2045.0 2045.0 2045.0 500.00
04 Dec, 2023 2044.0 2044.0 2040.0 2042.0 2000.00
01 Dec, 2023 2059.0 2059.0 2047.0 2047.0 500.00
30 Nov, 2023 2050.0 2050.0 2045.0 2045.0 200.00
29 Nov, 2023 2055.0 2055.0 2045.0 2045.0 600.00
28 Nov, 2023 2059.0 2059.0 2059.0 2059.0 400.00
27 Nov, 2023 2049.0 2050.0 2049.0 2050.0 200.00
24 Nov, 2023 2049.0 2049.0 2049.0 2049.0 -