Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2061.0 2081.0 2061.0 2077.0 1600.00
13 May, 2024 2051.0 2060.0 2051.0 2060.0 900.00
10 May, 2024 2054.0 2057.0 2045.0 2045.0 1000.00
09 May, 2024 2050.0 2050.0 2050.0 2050.0 -
08 May, 2024 2050.0 2050.0 2050.0 2050.0 500.00
07 May, 2024 2052.0 2052.0 2050.0 2050.0 200.00
02 May, 2024 2052.0 2052.0 2052.0 2052.0 100.00
01 May, 2024 2057.0 2057.0 2057.0 2057.0 -
30 Apr, 2024 2053.0 2058.0 2053.0 2057.0 600.00
26 Apr, 2024 2041.0 2050.0 2041.0 2050.0 500.00