Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2040.0 2040.0 2040.0 2040.0 1300.00
10 Apr, 2024 2061.0 2062.0 2060.0 2062.0 700.00
09 Apr, 2024 2054.0 2061.0 2054.0 2061.0 800.00
08 Apr, 2024 2054.0 2054.0 2040.0 2040.0 1300.00
05 Apr, 2024 2041.0 2054.0 2041.0 2054.0 600.00
04 Apr, 2024 2045.0 2045.0 2040.0 2041.0 800.00
03 Apr, 2024 2049.0 2049.0 2049.0 2049.0 300.00
02 Apr, 2024 2051.0 2058.0 2051.0 2055.0 2200.00
01 Apr, 2024 2051.0 2051.0 2040.0 2048.0 800.00
29 Mar, 2024 2064.0 2065.0 2062.0 2062.0 300.00