Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2031.0 2031.0 2031.0 2031.0 -
29 Sep, 2023 2040.0 2040.0 2031.0 2031.0 1600.00
28 Sep, 2023 2030.0 2040.0 2030.0 2040.0 2600.00
27 Sep, 2023 2031.0 2031.0 2030.0 2030.0 1300.00
26 Sep, 2023 2040.0 2040.0 2031.0 2031.0 1000.00
25 Sep, 2023 2040.0 2040.0 2031.0 2032.0 3000.00
22 Sep, 2023 2031.0 2031.0 2031.0 2031.0 400.00
21 Sep, 2023 2032.0 2032.0 2032.0 2032.0 -
20 Sep, 2023 2032.0 2032.0 2032.0 2032.0 200.00
19 Sep, 2023 2033.0 2033.0 2032.0 2032.0 300.00