Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2082.0 2139.0 2082.0 2129.0 2000.00
08 Mar, 2024 2086.0 2086.0 2082.0 2082.0 2900.00
07 Mar, 2024 2090.0 2093.0 2086.0 2090.0 2600.00
06 Mar, 2024 2090.0 2090.0 2090.0 2090.0 -
05 Mar, 2024 2092.0 2092.0 2090.0 2090.0 400.00
04 Mar, 2024 2090.0 2135.0 2090.0 2094.0 2600.00
01 Mar, 2024 2103.0 2103.0 2089.0 2089.0 1100.00
29 Feb, 2024 2093.0 2108.0 2093.0 2106.0 1600.00
28 Feb, 2024 2094.0 2150.0 2091.0 2150.0 1500.00
27 Feb, 2024 2087.0 2120.0 2087.0 2088.0 2800.00