Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2195.0 2250.0 2180.0 2225.0 4100.00
26 Mar, 2024 2173.0 2200.0 2161.0 2200.0 1400.00
25 Mar, 2024 2147.0 2250.0 2147.0 2223.0 4800.00
22 Mar, 2024 2146.0 2154.0 2125.0 2148.0 3900.00
21 Mar, 2024 2165.0 2165.0 2155.0 2155.0 1100.00
19 Mar, 2024 2145.0 2150.0 2145.0 2149.0 3800.00
18 Mar, 2024 2138.0 2146.0 2132.0 2132.0 2100.00
15 Mar, 2024 2123.0 2123.0 2123.0 2123.0 800.00
14 Mar, 2024 2108.0 2123.0 2108.0 2123.0 1500.00
13 Mar, 2024 2103.0 2115.0 2103.0 2110.0 300.00