Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2030.0 2030.0 2030.0 2030.0 -
16 Oct, 2023 2033.0 2039.0 2030.0 2030.0 2600.00
13 Oct, 2023 2031.0 2031.0 2031.0 2031.0 1300.00
12 Oct, 2023 2032.0 2032.0 2032.0 2032.0 400.00
11 Oct, 2023 2032.0 2032.0 2032.0 2032.0 -
10 Oct, 2023 2035.0 2035.0 2032.0 2032.0 500.00
06 Oct, 2023 2035.0 2035.0 2033.0 2035.0 1100.00
05 Oct, 2023 2031.0 2035.0 2030.0 2035.0 900.00
04 Oct, 2023 2031.0 2032.0 2030.0 2031.0 1000.00
03 Oct, 2023 2031.0 2031.0 2031.0 2031.0 -