Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2043.0 2043.0 2043.0 2043.0 -
23 Apr, 2024 2043.0 2043.0 2043.0 2043.0 300.00
22 Apr, 2024 2040.0 2059.0 2040.0 2058.0 600.00
19 Apr, 2024 2047.0 2047.0 2034.0 2034.0 200.00
18 Apr, 2024 2054.0 2060.0 2036.0 2037.0 1400.00
17 Apr, 2024 2061.0 2065.0 2040.0 2040.0 2700.00
16 Apr, 2024 2054.0 2054.0 2041.0 2042.0 400.00
15 Apr, 2024 2043.0 2054.0 2043.0 2054.0 300.00
12 Apr, 2024 2040.0 2061.0 2040.0 2061.0 200.00
11 Apr, 2024 2040.0 2040.0 2040.0 2040.0 1300.00