Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2041.0 2041.0 2037.0 2037.0 400.00
14 Nov, 2023 2045.0 2045.0 2030.0 2035.0 2100.00
13 Nov, 2023 2039.0 2040.0 2039.0 2040.0 400.00
10 Nov, 2023 2035.0 2035.0 2035.0 2035.0 -
09 Nov, 2023 2035.0 2035.0 2035.0 2035.0 -
08 Nov, 2023 2035.0 2035.0 2035.0 2035.0 400.00
07 Nov, 2023 2034.0 2040.0 2034.0 2035.0 800.00
06 Nov, 2023 2041.0 2042.0 2032.0 2032.0 1600.00
02 Nov, 2023 2040.0 2040.0 2040.0 2040.0 400.00
01 Nov, 2023 2043.0 2043.0 2041.0 2041.0 500.00