Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2048.0 2048.0 2048.0 2048.0 -
20 Dec, 2023 2045.0 2048.0 2045.0 2048.0 700.00
19 Dec, 2023 2047.0 2047.0 2045.0 2045.0 1400.00
18 Dec, 2023 2046.0 2050.0 2044.0 2050.0 2500.00
15 Dec, 2023 2046.0 2046.0 2045.0 2046.0 500.00
14 Dec, 2023 2045.0 2045.0 2045.0 2045.0 900.00
13 Dec, 2023 2042.0 2045.0 2042.0 2045.0 300.00
12 Dec, 2023 2041.0 2045.0 2041.0 2045.0 1200.00
11 Dec, 2023 2052.0 2052.0 2043.0 2043.0 1400.00
08 Dec, 2023 2040.0 2046.0 2040.0 2046.0 1900.00