Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2061.0 2061.0 2061.0 2061.0 200.00
27 May, 2024 2050.0 2056.0 2050.0 2056.0 1500.00
24 May, 2024 2041.0 2041.0 2041.0 2041.0 -
23 May, 2024 2041.0 2041.0 2041.0 2041.0 -
22 May, 2024 2041.0 2050.0 2041.0 2041.0 1200.00
21 May, 2024 2041.0 2064.0 2041.0 2064.0 200.00
20 May, 2024 2040.0 2040.0 2040.0 2040.0 -
17 May, 2024 2040.0 2040.0 2040.0 2040.0 -
16 May, 2024 2046.0 2048.0 2040.0 2040.0 1700.00
15 May, 2024 2077.0 2098.0 2046.0 2046.0 3400.00