Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2074.0 2074.0 2074.0 2074.0 100.00
23 Jan, 2024 2063.0 2074.0 2059.0 2074.0 1900.00
22 Jan, 2024 2068.0 2068.0 2068.0 2068.0 100.00
19 Jan, 2024 2062.0 2062.0 2062.0 2062.0 100.00
18 Jan, 2024 2077.0 2085.0 2061.0 2065.0 3200.00
17 Jan, 2024 2060.0 2070.0 2058.0 2070.0 1600.00
16 Jan, 2024 2078.0 2085.0 2078.0 2085.0 2200.00
15 Jan, 2024 2080.0 2080.0 2080.0 2080.0 200.00
12 Jan, 2024 2083.0 2084.0 2083.0 2084.0 200.00
11 Jan, 2024 2080.0 2080.0 2080.0 2080.0 500.00