Niigata Kotsu Co., Ltd. (9017.T)
JPY 2053.0
(-0.1%)
JPY 2053.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2027.0 | 2050.0 | 2004.0 | 2010.0 | 1600.00 |
| 06 Aug, 2024 | 2000.0 | 2039.0 | 2000.0 | 2035.0 | 4100.00 |
| 05 Aug, 2024 | 2040.0 | 2040.0 | 2000.0 | 2000.0 | 10 Thousand |
| 02 Aug, 2024 | 2066.0 | 2066.0 | 2032.0 | 2039.0 | 5600.00 |
| 01 Aug, 2024 | 2073.0 | 2073.0 | 2065.0 | 2069.0 | 1300.00 |
| 31 Jul, 2024 | 2072.0 | 2092.0 | 2070.0 | 2070.0 | 3000.00 |
| 30 Jul, 2024 | 2089.0 | 2100.0 | 2075.0 | 2077.0 | 5900.00 |
| 29 Jul, 2024 | 2193.0 | 2197.0 | 2088.0 | 2091.0 | 18.4 Thousand |
| 26 Jul, 2024 | 2125.0 | 2140.0 | 2120.0 | 2140.0 | 3900.00 |
| 25 Jul, 2024 | 2122.0 | 2124.0 | 2110.0 | 2120.0 | 800.00 |
ALLT
SCHAEFFLER
VRPX
0113
SNNAQ
8987