Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2065.0 2065.0 2065.0 2065.0 200.00
06 Dec, 2024 2054.0 2055.0 2054.0 2055.0 200.00
05 Dec, 2024 2080.0 2080.0 2048.0 2056.0 2800.00
04 Dec, 2024 2056.0 2056.0 2051.0 2055.0 800.00
03 Dec, 2024 2050.0 2055.0 2050.0 2055.0 1700.00
02 Dec, 2024 2053.0 2053.0 2053.0 2053.0 100.00
29 Nov, 2024 2093.0 2093.0 2052.0 2073.0 1500.00
28 Nov, 2024 2060.0 2060.0 2051.0 2058.0 1800.00
27 Nov, 2024 2055.0 2055.0 2055.0 2055.0 100.00
26 Nov, 2024 2045.0 2045.0 2045.0 2045.0 -