Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2125.0 2140.0 2120.0 2140.0 3900.00
25 Jul, 2024 2122.0 2124.0 2110.0 2120.0 800.00
24 Jul, 2024 2095.0 2133.0 2095.0 2130.0 2400.00
23 Jul, 2024 2087.0 2114.0 2087.0 2092.0 2500.00
22 Jul, 2024 2115.0 2115.0 2090.0 2115.0 1100.00
19 Jul, 2024 2103.0 2106.0 2103.0 2106.0 800.00
18 Jul, 2024 2077.0 2103.0 2077.0 2103.0 1000.00
17 Jul, 2024 2100.0 2106.0 2100.0 2106.0 800.00
16 Jul, 2024 2094.0 2106.0 2094.0 2101.0 2900.00
12 Jul, 2024 2070.0 2086.0 2070.0 2086.0 1600.00