Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2050.0 2076.0 2050.0 2076.0 900.00
15 Aug, 2024 2057.0 2058.0 2050.0 2050.0 900.00
14 Aug, 2024 2041.0 2059.0 2041.0 2058.0 1100.00
13 Aug, 2024 2047.0 2047.0 2027.0 2033.0 1100.00
12 Aug, 2024 2047.0 2047.0 2027.0 2033.0 600.00
09 Aug, 2024 2050.0 2076.0 2046.0 2047.0 900.00
08 Aug, 2024 2047.0 2047.0 2034.0 2035.0 1100.00
07 Aug, 2024 2027.0 2050.0 2004.0 2010.0 1600.00
06 Aug, 2024 2000.0 2039.0 2000.0 2035.0 4100.00
05 Aug, 2024 2040.0 2040.0 2000.0 2000.0 10 Thousand