Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2111.0 2112.0 2083.0 2090.0 1500.00
08 Jan, 2025 2090.0 2095.0 2090.0 2090.0 500.00
07 Jan, 2025 2099.0 2200.0 2070.0 2080.0 11.1 Thousand
06 Jan, 2025 2080.0 2098.0 2080.0 2098.0 600.00
30 Dec, 2024 2065.0 2080.0 2065.0 2080.0 300.00
27 Dec, 2024 2065.0 2065.0 2065.0 2065.0 -
26 Dec, 2024 2065.0 2065.0 2065.0 2065.0 100.00
25 Dec, 2024 2100.0 2100.0 2063.0 2063.0 1400.00
24 Dec, 2024 2063.0 2063.0 2059.0 2063.0 1300.00
23 Dec, 2024 2063.0 2074.0 2060.0 2074.0 1500.00