Niigata Kotsu Co., Ltd. (9017.T)

JPY 2053.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2153.0 2153.0 2152.0 2153.0 800.00
07 Mar, 2025 2151.0 2152.0 2151.0 2152.0 200.00
06 Mar, 2025 2151.0 2152.0 2151.0 2151.0 300.00
05 Mar, 2025 2151.0 2151.0 2151.0 2151.0 -
04 Mar, 2025 2150.0 2151.0 2150.0 2151.0 1300.00
03 Mar, 2025 2143.0 2150.0 2141.0 2148.0 2500.00
28 Feb, 2025 2152.0 2152.0 2140.0 2148.0 1800.00
27 Feb, 2025 2158.0 2158.0 2158.0 2158.0 300.00
26 Feb, 2025 2150.0 2150.0 2150.0 2150.0 -
25 Feb, 2025 2150.0 2159.0 2150.0 2150.0 700.00