Niigata Kotsu Co., Ltd. (9017.T)

JPY 2057.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2069.0 2069.0 2069.0 2069.0 -
08 Oct, 2024 2070.0 2070.0 2068.0 2069.0 500.00
07 Oct, 2024 2075.0 2075.0 2067.0 2073.0 900.00
04 Oct, 2024 2066.0 2066.0 2065.0 2065.0 800.00
03 Oct, 2024 2098.0 2098.0 2065.0 2069.0 2300.00
02 Oct, 2024 2079.0 2079.0 2079.0 2079.0 -
01 Oct, 2024 2079.0 2079.0 2079.0 2079.0 -
30 Sep, 2024 2079.0 2079.0 2079.0 2079.0 100.00
27 Sep, 2024 2080.0 2080.0 2075.0 2075.0 400.00
26 Sep, 2024 2075.0 2075.0 2075.0 2075.0 100.00