Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3725.0 | 3735.0 | 3680.0 | 3700.0 | 77.7 Thousand |
| 05 Apr, 2024 | 3610.0 | 3745.0 | 3595.0 | 3720.0 | 177 Thousand |
| 04 Apr, 2024 | 3715.0 | 3730.0 | 3650.0 | 3650.0 | 129.6 Thousand |
| 03 Apr, 2024 | 3750.0 | 3775.0 | 3700.0 | 3710.0 | 146.6 Thousand |
| 02 Apr, 2024 | 3900.0 | 3900.0 | 3785.0 | 3805.0 | 150.8 Thousand |
| 01 Apr, 2024 | 3955.0 | 3975.0 | 3910.0 | 3910.0 | 88 Thousand |
| 29 Mar, 2024 | 3910.0 | 3965.0 | 3895.0 | 3950.0 | 80.7 Thousand |
| 28 Mar, 2024 | 3990.0 | 4030.0 | 3875.0 | 3905.0 | 203.3 Thousand |
| 27 Mar, 2024 | 4010.0 | 4040.0 | 3955.0 | 3965.0 | 288.9 Thousand |
| 26 Mar, 2024 | 4005.0 | 4025.0 | 3910.0 | 3940.0 | 172.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY