Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4200.0 4235.0 4110.0 4235.0 174.4 Thousand
30 Oct, 2023 4225.0 4225.0 4160.0 4190.0 71.4 Thousand
27 Oct, 2023 4260.0 4280.0 4215.0 4255.0 91.2 Thousand
26 Oct, 2023 4255.0 4290.0 4190.0 4250.0 129.6 Thousand
25 Oct, 2023 4295.0 4345.0 4255.0 4265.0 178.3 Thousand
24 Oct, 2023 4145.0 4250.0 4080.0 4235.0 323.2 Thousand
23 Oct, 2023 4045.0 4050.0 3985.0 4005.0 125.2 Thousand
20 Oct, 2023 4175.0 4175.0 4065.0 4065.0 88.4 Thousand
19 Oct, 2023 4190.0 4235.0 4130.0 4145.0 93 Thousand
18 Oct, 2023 4230.0 4250.0 4155.0 4240.0 113.8 Thousand