Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4360.0 4365.0 4315.0 4330.0 107.3 Thousand
29 Nov, 2023 4445.0 4450.0 4360.0 4380.0 86 Thousand
28 Nov, 2023 4480.0 4495.0 4390.0 4445.0 107 Thousand
27 Nov, 2023 4440.0 4455.0 4410.0 4430.0 77.4 Thousand
24 Nov, 2023 4445.0 4475.0 4415.0 4440.0 93.7 Thousand
22 Nov, 2023 4415.0 4455.0 4355.0 4410.0 108.8 Thousand
21 Nov, 2023 4370.0 4480.0 4330.0 4440.0 150.3 Thousand
20 Nov, 2023 4240.0 4475.0 4240.0 4435.0 265 Thousand
17 Nov, 2023 4150.0 4200.0 4140.0 4200.0 82.5 Thousand
16 Nov, 2023 4245.0 4245.0 4155.0 4155.0 91.7 Thousand