Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3540.0 | 3545.0 | 3460.0 | 3520.0 | 137.6 Thousand |
| 23 Apr, 2024 | 3565.0 | 3575.0 | 3535.0 | 3545.0 | 65.5 Thousand |
| 22 Apr, 2024 | 3540.0 | 3600.0 | 3500.0 | 3585.0 | 105.2 Thousand |
| 19 Apr, 2024 | 3565.0 | 3565.0 | 3445.0 | 3485.0 | 105.7 Thousand |
| 18 Apr, 2024 | 3530.0 | 3605.0 | 3530.0 | 3575.0 | 88.8 Thousand |
| 17 Apr, 2024 | 3560.0 | 3575.0 | 3515.0 | 3540.0 | 99.3 Thousand |
| 16 Apr, 2024 | 3615.0 | 3615.0 | 3540.0 | 3560.0 | 119.4 Thousand |
| 15 Apr, 2024 | 3635.0 | 3670.0 | 3630.0 | 3645.0 | 63.3 Thousand |
| 12 Apr, 2024 | 3635.0 | 3740.0 | 3635.0 | 3675.0 | 106.9 Thousand |
| 11 Apr, 2024 | 3665.0 | 3670.0 | 3620.0 | 3630.0 | 69.4 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY