Fuji Kyuko Co., Ltd. (9010.T)
JPY 2244.0
(0.4%)
JPY 2244.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4235.0 | 4300.0 | 4225.0 | 4275.0 | 84.7 Thousand |
| 14 Nov, 2023 | 4260.0 | 4290.0 | 4215.0 | 4215.0 | 80.9 Thousand |
| 13 Nov, 2023 | 4300.0 | 4320.0 | 4245.0 | 4270.0 | 91.4 Thousand |
| 10 Nov, 2023 | 4345.0 | 4345.0 | 4225.0 | 4305.0 | 111.7 Thousand |
| 09 Nov, 2023 | 4195.0 | 4280.0 | 4190.0 | 4275.0 | 78.2 Thousand |
| 08 Nov, 2023 | 4290.0 | 4295.0 | 4200.0 | 4230.0 | 78.8 Thousand |
| 07 Nov, 2023 | 4385.0 | 4425.0 | 4265.0 | 4290.0 | 113.2 Thousand |
| 06 Nov, 2023 | 4320.0 | 4465.0 | 4280.0 | 4385.0 | 210.6 Thousand |
| 02 Nov, 2023 | 4435.0 | 4435.0 | 4140.0 | 4280.0 | 349.7 Thousand |
| 01 Nov, 2023 | 4255.0 | 4420.0 | 4225.0 | 4410.0 | 208.9 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY