Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4330.0 4345.0 4215.0 4230.0 95.9 Thousand
16 Oct, 2023 4400.0 4400.0 4235.0 4265.0 100.7 Thousand
13 Oct, 2023 4455.0 4490.0 4425.0 4450.0 82.1 Thousand
12 Oct, 2023 4515.0 4525.0 4435.0 4510.0 99.4 Thousand
11 Oct, 2023 4555.0 4635.0 4515.0 4515.0 105.2 Thousand
10 Oct, 2023 4470.0 4550.0 4415.0 4535.0 115.9 Thousand
06 Oct, 2023 4405.0 4455.0 4370.0 4400.0 96.1 Thousand
05 Oct, 2023 4330.0 4405.0 4280.0 4370.0 120.7 Thousand
04 Oct, 2023 4350.0 4370.0 4260.0 4260.0 148.7 Thousand
03 Oct, 2023 4520.0 4535.0 4385.0 4385.0 145.9 Thousand