Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4010.0 | 4040.0 | 3955.0 | 3965.0 | 288.9 Thousand |
| 26 Mar, 2024 | 4005.0 | 4025.0 | 3910.0 | 3940.0 | 172.8 Thousand |
| 25 Mar, 2024 | 4050.0 | 4090.0 | 4025.0 | 4030.0 | 129.9 Thousand |
| 22 Mar, 2024 | 4000.0 | 4080.0 | 4000.0 | 4065.0 | 185.3 Thousand |
| 21 Mar, 2024 | 4075.0 | 4075.0 | 3985.0 | 3990.0 | 120.6 Thousand |
| 19 Mar, 2024 | 3960.0 | 4040.0 | 3930.0 | 4035.0 | 131.1 Thousand |
| 18 Mar, 2024 | 3930.0 | 4020.0 | 3905.0 | 3985.0 | 160.6 Thousand |
| 15 Mar, 2024 | 3940.0 | 3960.0 | 3865.0 | 3910.0 | 136.3 Thousand |
| 14 Mar, 2024 | 3920.0 | 3960.0 | 3865.0 | 3940.0 | 136.9 Thousand |
| 13 Mar, 2024 | 3925.0 | 3995.0 | 3890.0 | 3970.0 | 145.6 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY