Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4590.0 4665.0 4530.0 4550.0 141 Thousand
29 Sep, 2023 4730.0 4755.0 4625.0 4655.0 128.8 Thousand
28 Sep, 2023 4885.0 4885.0 4660.0 4685.0 263.7 Thousand
27 Sep, 2023 4905.0 4945.0 4840.0 4935.0 295.1 Thousand
26 Sep, 2023 5020.0 5020.0 4905.0 4930.0 181 Thousand
25 Sep, 2023 4945.0 5010.0 4870.0 4985.0 180.9 Thousand
22 Sep, 2023 5030.0 5080.0 4910.0 4935.0 205.6 Thousand
21 Sep, 2023 5220.0 5220.0 5070.0 5120.0 105.6 Thousand
20 Sep, 2023 5240.0 5250.0 5170.0 5200.0 108.8 Thousand
19 Sep, 2023 5250.0 5250.0 5160.0 5210.0 144.5 Thousand