Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4000.0 | 4010.0 | 3955.0 | 3980.0 | 128.8 Thousand |
| 06 Mar, 2024 | 3905.0 | 3990.0 | 3890.0 | 3980.0 | 128.7 Thousand |
| 05 Mar, 2024 | 3920.0 | 3935.0 | 3870.0 | 3900.0 | 76.1 Thousand |
| 04 Mar, 2024 | 3990.0 | 3990.0 | 3920.0 | 3935.0 | 89.9 Thousand |
| 01 Mar, 2024 | 3975.0 | 3980.0 | 3920.0 | 3960.0 | 103.2 Thousand |
| 29 Feb, 2024 | 3930.0 | 3990.0 | 3885.0 | 3985.0 | 131.5 Thousand |
| 28 Feb, 2024 | 3915.0 | 3955.0 | 3905.0 | 3940.0 | 93.1 Thousand |
| 27 Feb, 2024 | 3905.0 | 3945.0 | 3830.0 | 3915.0 | 148.1 Thousand |
| 26 Feb, 2024 | 3845.0 | 3880.0 | 3805.0 | 3850.0 | 177.4 Thousand |
| 22 Feb, 2024 | 3860.0 | 3905.0 | 3825.0 | 3850.0 | 137.1 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY