Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4400.0 | 4410.0 | 4330.0 | 4330.0 | 123.9 Thousand |
| 05 Feb, 2024 | 4375.0 | 4430.0 | 4340.0 | 4380.0 | 123.3 Thousand |
| 02 Feb, 2024 | 4310.0 | 4380.0 | 4270.0 | 4320.0 | 127.1 Thousand |
| 01 Feb, 2024 | 4325.0 | 4365.0 | 4270.0 | 4300.0 | 135.6 Thousand |
| 31 Jan, 2024 | 4405.0 | 4415.0 | 4320.0 | 4380.0 | 150.7 Thousand |
| 30 Jan, 2024 | 4425.0 | 4495.0 | 4410.0 | 4435.0 | 78.5 Thousand |
| 29 Jan, 2024 | 4450.0 | 4460.0 | 4410.0 | 4430.0 | 59.1 Thousand |
| 26 Jan, 2024 | 4485.0 | 4485.0 | 4415.0 | 4425.0 | 72.1 Thousand |
| 25 Jan, 2024 | 4400.0 | 4515.0 | 4400.0 | 4485.0 | 87.7 Thousand |
| 24 Jan, 2024 | 4500.0 | 4510.0 | 4415.0 | 4415.0 | 72.6 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY