Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4315.0 4360.0 4240.0 4265.0 126.9 Thousand
13 Dec, 2023 4300.0 4375.0 4300.0 4310.0 122.6 Thousand
12 Dec, 2023 4390.0 4390.0 4275.0 4310.0 117 Thousand
11 Dec, 2023 4365.0 4395.0 4290.0 4335.0 130.8 Thousand
08 Dec, 2023 4330.0 4410.0 4300.0 4350.0 129.3 Thousand
07 Dec, 2023 4400.0 4445.0 4345.0 4370.0 151.3 Thousand
06 Dec, 2023 4305.0 4465.0 4285.0 4415.0 186 Thousand
05 Dec, 2023 4315.0 4375.0 4315.0 4335.0 100.2 Thousand
04 Dec, 2023 4265.0 4320.0 4205.0 4300.0 103.6 Thousand
01 Dec, 2023 4345.0 4350.0 4290.0 4300.0 67.9 Thousand