Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3045.0 | 3085.0 | 3030.0 | 3070.0 | 79.4 Thousand |
| 24 May, 2024 | 3050.0 | 3110.0 | 3020.0 | 3075.0 | 157.6 Thousand |
| 23 May, 2024 | 3130.0 | 3130.0 | 3080.0 | 3100.0 | 220 Thousand |
| 22 May, 2024 | 3200.0 | 3200.0 | 3150.0 | 3150.0 | 126.8 Thousand |
| 21 May, 2024 | 3220.0 | 3230.0 | 3195.0 | 3205.0 | 110.5 Thousand |
| 20 May, 2024 | 3240.0 | 3285.0 | 3225.0 | 3235.0 | 112.5 Thousand |
| 17 May, 2024 | 3230.0 | 3270.0 | 3215.0 | 3245.0 | 131.4 Thousand |
| 16 May, 2024 | 3300.0 | 3300.0 | 3235.0 | 3260.0 | 133.5 Thousand |
| 15 May, 2024 | 3380.0 | 3395.0 | 3305.0 | 3305.0 | 81 Thousand |
| 14 May, 2024 | 3335.0 | 3405.0 | 3330.0 | 3365.0 | 129.6 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY