Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2973.0 | 2997.0 | 2953.0 | 2971.0 | 95.6 Thousand |
| 10 Jun, 2024 | 2951.0 | 2995.0 | 2951.0 | 2965.0 | 100.9 Thousand |
| 07 Jun, 2024 | 2971.0 | 2998.0 | 2947.0 | 2982.0 | 108.3 Thousand |
| 06 Jun, 2024 | 3020.0 | 3020.0 | 2942.0 | 2942.0 | 217.5 Thousand |
| 05 Jun, 2024 | 3105.0 | 3115.0 | 3045.0 | 3055.0 | 102 Thousand |
| 04 Jun, 2024 | 3050.0 | 3150.0 | 3050.0 | 3130.0 | 88.1 Thousand |
| 03 Jun, 2024 | 3055.0 | 3140.0 | 3055.0 | 3080.0 | 109.8 Thousand |
| 31 May, 2024 | 3025.0 | 3045.0 | 3005.0 | 3045.0 | 117.9 Thousand |
| 30 May, 2024 | 2985.0 | 2992.0 | 2947.0 | 2992.0 | 157.8 Thousand |
| 29 May, 2024 | 3060.0 | 3060.0 | 3000.0 | 3010.0 | 118.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY