Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4480.0 4630.0 4480.0 4590.0 201.7 Thousand
09 Jan, 2024 4315.0 4490.0 4300.0 4480.0 263.8 Thousand
05 Jan, 2024 4300.0 4325.0 4260.0 4290.0 88.4 Thousand
04 Jan, 2024 4150.0 4310.0 4125.0 4275.0 141.1 Thousand
29 Dec, 2023 4210.0 4285.0 4200.0 4220.0 118.1 Thousand
28 Dec, 2023 4190.0 4215.0 4135.0 4205.0 97 Thousand
27 Dec, 2023 3915.0 4195.0 3915.0 4190.0 293.7 Thousand
26 Dec, 2023 3990.0 4000.0 3890.0 3895.0 156.3 Thousand
25 Dec, 2023 4050.0 4050.0 3985.0 3990.0 99.7 Thousand
22 Dec, 2023 4075.0 4115.0 4015.0 4025.0 124.9 Thousand