Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2968.0 | 2979.0 | 2913.0 | 2952.0 | 299.2 Thousand |
| 08 Jul, 2024 | 3000.0 | 3035.0 | 2981.0 | 2997.0 | 144.7 Thousand |
| 05 Jul, 2024 | 3030.0 | 3050.0 | 2994.0 | 3005.0 | 157.1 Thousand |
| 04 Jul, 2024 | 3120.0 | 3135.0 | 3045.0 | 3050.0 | 133.9 Thousand |
| 03 Jul, 2024 | 3105.0 | 3140.0 | 3060.0 | 3120.0 | 129.4 Thousand |
| 02 Jul, 2024 | 3125.0 | 3160.0 | 3065.0 | 3125.0 | 138.8 Thousand |
| 01 Jul, 2024 | 3220.0 | 3235.0 | 3130.0 | 3135.0 | 175.3 Thousand |
| 28 Jun, 2024 | 3200.0 | 3225.0 | 3155.0 | 3190.0 | 129.8 Thousand |
| 27 Jun, 2024 | 3125.0 | 3180.0 | 3110.0 | 3160.0 | 86.2 Thousand |
| 26 Jun, 2024 | 3095.0 | 3150.0 | 3055.0 | 3145.0 | 117.9 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY