Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3950.0 3950.0 3730.0 3770.0 259 Thousand
14 Feb, 2024 4075.0 4090.0 3900.0 3900.0 220.1 Thousand
13 Feb, 2024 4020.0 4115.0 3965.0 4115.0 258.6 Thousand
09 Feb, 2024 4040.0 4080.0 3960.0 4000.0 281.6 Thousand
08 Feb, 2024 4015.0 4090.0 3925.0 4005.0 552 Thousand
07 Feb, 2024 4345.0 4400.0 4265.0 4365.0 255.2 Thousand
06 Feb, 2024 4400.0 4410.0 4330.0 4330.0 123.9 Thousand
05 Feb, 2024 4375.0 4430.0 4340.0 4380.0 123.3 Thousand
02 Feb, 2024 4310.0 4380.0 4270.0 4320.0 127.1 Thousand
01 Feb, 2024 4325.0 4365.0 4270.0 4300.0 135.6 Thousand