Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3860.0 3905.0 3825.0 3850.0 137.1 Thousand
21 Feb, 2024 3870.0 3870.0 3810.0 3855.0 102 Thousand
20 Feb, 2024 3980.0 3980.0 3870.0 3880.0 121.5 Thousand
19 Feb, 2024 3840.0 3995.0 3825.0 3960.0 190.1 Thousand
16 Feb, 2024 3775.0 3845.0 3760.0 3815.0 147.5 Thousand
15 Feb, 2024 3950.0 3950.0 3730.0 3770.0 259 Thousand
14 Feb, 2024 4075.0 4090.0 3900.0 3900.0 220.1 Thousand
13 Feb, 2024 4020.0 4115.0 3965.0 4115.0 258.6 Thousand
09 Feb, 2024 4040.0 4080.0 3960.0 4000.0 281.6 Thousand
08 Feb, 2024 4015.0 4090.0 3925.0 4005.0 552 Thousand