Fuji Kyuko Co., Ltd. (9010.T)

JPY 2244.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4500.0 4510.0 4415.0 4415.0 72.6 Thousand
23 Jan, 2024 4595.0 4595.0 4505.0 4525.0 63.7 Thousand
22 Jan, 2024 4485.0 4580.0 4435.0 4560.0 95.7 Thousand
19 Jan, 2024 4570.0 4590.0 4450.0 4500.0 132.2 Thousand
18 Jan, 2024 4665.0 4670.0 4525.0 4540.0 112.6 Thousand
17 Jan, 2024 4720.0 4770.0 4675.0 4675.0 106 Thousand
16 Jan, 2024 4765.0 4835.0 4700.0 4715.0 122.3 Thousand
15 Jan, 2024 4730.0 4775.0 4565.0 4775.0 142.3 Thousand
12 Jan, 2024 4700.0 4755.0 4670.0 4725.0 144.6 Thousand
11 Jan, 2024 4620.0 4690.0 4610.0 4690.0 173.7 Thousand