Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2708.0 | 2834.0 | 2702.0 | 2731.0 | 236.6 Thousand |
| 06 Aug, 2024 | 2644.0 | 2832.0 | 2628.0 | 2758.0 | 304.6 Thousand |
| 05 Aug, 2024 | 2700.0 | 2774.0 | 2530.0 | 2544.0 | 340.7 Thousand |
| 02 Aug, 2024 | 2912.0 | 2925.0 | 2827.0 | 2827.0 | 232.3 Thousand |
| 01 Aug, 2024 | 3035.0 | 3050.0 | 2923.0 | 2962.0 | 269.3 Thousand |
| 31 Jul, 2024 | 3110.0 | 3110.0 | 3045.0 | 3085.0 | 122.2 Thousand |
| 30 Jul, 2024 | 3140.0 | 3140.0 | 3100.0 | 3120.0 | 104.3 Thousand |
| 29 Jul, 2024 | 3130.0 | 3155.0 | 3110.0 | 3130.0 | 86.4 Thousand |
| 26 Jul, 2024 | 3180.0 | 3185.0 | 3110.0 | 3120.0 | 162.4 Thousand |
| 25 Jul, 2024 | 3135.0 | 3195.0 | 3120.0 | 3185.0 | 237.5 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY