Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2724.0 | 2724.0 | 2602.0 | 2606.0 | 291.4 Thousand |
| 01 Sep, 2024 | 2724.0 | 2724.0 | 2602.0 | 2606.0 | 291.4 Thousand |
| 30 Aug, 2024 | 2713.0 | 2713.0 | 2670.0 | 2710.0 | 220.1 Thousand |
| 29 Aug, 2024 | 2745.0 | 2750.0 | 2692.0 | 2701.0 | 206.3 Thousand |
| 28 Aug, 2024 | 2800.0 | 2809.0 | 2743.0 | 2770.0 | 149.4 Thousand |
| 27 Aug, 2024 | 2833.0 | 2840.0 | 2796.0 | 2801.0 | 97.4 Thousand |
| 26 Aug, 2024 | 2814.0 | 2835.0 | 2777.0 | 2819.0 | 119.1 Thousand |
| 25 Aug, 2024 | 2814.0 | 2835.0 | 2777.0 | 2819.0 | 119.1 Thousand |
| 23 Aug, 2024 | 2822.0 | 2843.0 | 2798.0 | 2819.0 | 112.8 Thousand |
| 22 Aug, 2024 | 2755.0 | 2808.0 | 2754.0 | 2800.0 | 149.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY