Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2755.0 | 2755.0 | 2716.0 | 2717.0 | 184.9 Thousand |
| 30 Sep, 2024 | 2738.0 | 2805.0 | 2738.0 | 2763.0 | 192.1 Thousand |
| 27 Sep, 2024 | 2883.0 | 2883.0 | 2792.0 | 2815.0 | 536 Thousand |
| 26 Sep, 2024 | 2737.0 | 2791.0 | 2710.0 | 2789.0 | 625.9 Thousand |
| 25 Sep, 2024 | 2673.0 | 2740.0 | 2663.0 | 2728.0 | 370.5 Thousand |
| 24 Sep, 2024 | 2713.0 | 2713.0 | 2651.0 | 2657.0 | 316.6 Thousand |
| 20 Sep, 2024 | 2698.0 | 2714.0 | 2655.0 | 2702.0 | 675.9 Thousand |
| 19 Sep, 2024 | 2611.0 | 2691.0 | 2611.0 | 2668.0 | 308.1 Thousand |
| 18 Sep, 2024 | 2609.0 | 2628.0 | 2561.0 | 2584.0 | 201.1 Thousand |
| 17 Sep, 2024 | 2594.0 | 2640.0 | 2558.0 | 2605.0 | 267.6 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY