Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2573.0 | 2591.0 | 2544.0 | 2569.0 | 171.8 Thousand |
| 29 Oct, 2024 | 2515.0 | 2562.0 | 2504.0 | 2543.0 | 108.1 Thousand |
| 28 Oct, 2024 | 2480.0 | 2530.0 | 2465.0 | 2515.0 | 105.9 Thousand |
| 25 Oct, 2024 | 2462.0 | 2474.0 | 2437.0 | 2461.0 | 104.9 Thousand |
| 24 Oct, 2024 | 2485.0 | 2485.0 | 2440.0 | 2466.0 | 129.7 Thousand |
| 23 Oct, 2024 | 2530.0 | 2530.0 | 2490.0 | 2490.0 | 85.5 Thousand |
| 22 Oct, 2024 | 2533.0 | 2539.0 | 2495.0 | 2505.0 | 151.3 Thousand |
| 21 Oct, 2024 | 2531.0 | 2565.0 | 2522.0 | 2536.0 | 88.4 Thousand |
| 18 Oct, 2024 | 2579.0 | 2602.0 | 2534.0 | 2547.0 | 126.1 Thousand |
| 17 Oct, 2024 | 2600.0 | 2638.0 | 2576.0 | 2579.0 | 107.2 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY