Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1602.0 1613.5 1590.0 1604.5 646.6 Thousand
30 Oct, 2024 1592.0 1602.0 1583.5 1600.5 1.33 Million
29 Oct, 2024 1586.0 1596.5 1581.0 1596.0 688.6 Thousand
28 Oct, 2024 1568.0 1594.0 1560.0 1587.5 765.9 Thousand
25 Oct, 2024 1565.5 1577.0 1556.5 1564.5 651 Thousand
24 Oct, 2024 1574.5 1576.5 1555.0 1565.5 1.07 Million
23 Oct, 2024 1579.0 1606.5 1579.0 1587.0 868.2 Thousand
22 Oct, 2024 1588.0 1595.5 1566.0 1578.5 902.2 Thousand
21 Oct, 2024 1570.0 1601.0 1558.0 1593.0 929.2 Thousand
18 Oct, 2024 1589.0 1593.5 1573.0 1575.0 614.4 Thousand