Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1601.0
(0.34%)
JPY 1601.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1498.5 | 1558.0 | 1498.0 | 1550.0 | 2.93 Million |
| 03 Apr, 2025 | 1442.5 | 1498.0 | 1437.5 | 1493.0 | 1.76 Million |
| 02 Apr, 2025 | 1473.5 | 1474.0 | 1442.5 | 1465.0 | 1.18 Million |
| 01 Apr, 2025 | 1480.0 | 1495.5 | 1470.5 | 1470.5 | 933.9 Thousand |
| 31 Mar, 2025 | 1505.5 | 1510.5 | 1470.5 | 1478.0 | 1.55 Million |
| 28 Mar, 2025 | 1519.0 | 1527.0 | 1500.5 | 1519.0 | 1.51 Million |
| 27 Mar, 2025 | 1513.0 | 1548.0 | 1512.0 | 1540.5 | 2.88 Million |
| 26 Mar, 2025 | 1525.5 | 1535.0 | 1517.5 | 1525.0 | 1.35 Million |
| 25 Mar, 2025 | 1530.0 | 1530.0 | 1514.5 | 1524.5 | 944.7 Thousand |
| 24 Mar, 2025 | 1550.0 | 1552.0 | 1516.5 | 1526.0 | 1.07 Million |
GOLXF
7192
5148
SZKMF
2020
UVSP