Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1601.0 1605.5 1594.0 1600.0 679.7 Thousand
28 Nov, 2024 1577.5 1608.5 1577.5 1601.0 896.5 Thousand
27 Nov, 2024 1611.0 1614.0 1574.5 1582.5 1.21 Million
26 Nov, 2024 1598.5 1616.5 1592.0 1616.5 921.5 Thousand
25 Nov, 2024 1569.5 1628.0 1569.5 1596.0 2.39 Million
22 Nov, 2024 1534.0 1556.0 1532.0 1552.0 798.3 Thousand
21 Nov, 2024 1542.5 1558.5 1536.0 1536.5 1.07 Million
20 Nov, 2024 1585.0 1601.0 1546.0 1546.5 1.44 Million
19 Nov, 2024 1619.0 1624.5 1592.0 1596.5 934.5 Thousand
18 Nov, 2024 1610.5 1631.0 1602.5 1607.5 1.12 Million