Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1601.0
(0.34%)
JPY 1601.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1590.0 | 1603.0 | 1579.0 | 1595.5 | 1.02 Million |
| 30 Apr, 2025 | 1570.5 | 1584.0 | 1545.0 | 1577.0 | 1.4 Million |
| 28 Apr, 2025 | 1561.5 | 1589.0 | 1556.5 | 1579.5 | 740 Thousand |
| 25 Apr, 2025 | 1583.5 | 1584.5 | 1560.5 | 1575.5 | 983 Thousand |
| 24 Apr, 2025 | 1627.5 | 1637.5 | 1569.5 | 1573.0 | 1.17 Million |
| 23 Apr, 2025 | 1650.0 | 1659.0 | 1640.0 | 1645.0 | 871.4 Thousand |
| 22 Apr, 2025 | 1635.5 | 1648.5 | 1630.5 | 1644.0 | 817.3 Thousand |
| 21 Apr, 2025 | 1618.5 | 1638.0 | 1615.0 | 1635.5 | 732.9 Thousand |
| 18 Apr, 2025 | 1610.0 | 1620.0 | 1606.0 | 1618.5 | 548.9 Thousand |
| 17 Apr, 2025 | 1616.0 | 1622.5 | 1603.0 | 1609.0 | 771.1 Thousand |
GOLXF
7192
5148
SZKMF
2020
UVSP