Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1601.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2337.5 2363.5 2320.5 2356.0 826.9 Thousand
19 Sep, 2023 2357.5 2363.5 2307.0 2337.0 1 Million
15 Sep, 2023 2349.0 2368.0 2338.0 2357.5 1.23 Million
14 Sep, 2023 2345.0 2363.0 2309.5 2333.5 1.03 Million