Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1644.0
(0.52%)
JPY 1644.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1635.5 | 1648.5 | 1630.5 | 1644.0 | 817.3 Thousand |
| 21 Apr, 2025 | 1618.5 | 1638.0 | 1615.0 | 1635.5 | 732.9 Thousand |
| 18 Apr, 2025 | 1610.0 | 1620.0 | 1606.0 | 1618.5 | 548.9 Thousand |
| 17 Apr, 2025 | 1616.0 | 1622.5 | 1603.0 | 1609.0 | 771.1 Thousand |
| 16 Apr, 2025 | 1600.0 | 1605.0 | 1581.5 | 1602.0 | 792.7 Thousand |
| 15 Apr, 2025 | 1603.0 | 1622.5 | 1588.5 | 1595.0 | 1.57 Million |
| 14 Apr, 2025 | 1563.0 | 1583.5 | 1557.0 | 1581.5 | 1.23 Million |
| 11 Apr, 2025 | 1527.0 | 1551.5 | 1519.0 | 1550.5 | 1.15 Million |
| 10 Apr, 2025 | 1530.0 | 1567.5 | 1507.0 | 1567.5 | 1.76 Million |
| 09 Apr, 2025 | 1504.0 | 1523.0 | 1483.0 | 1494.0 | 2.07 Million |
GOLXF
7192
5148
SZKMF
2020
UVSP