Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1601.0
(0.34%)
JPY 1601.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1660.0 | 1667.5 | 1650.5 | 1661.0 | 372.2 Thousand |
| 12 Jun, 2025 | 1680.0 | 1680.0 | 1662.5 | 1664.0 | 142.6 Thousand |
| 11 Jun, 2025 | 1647.0 | 1667.0 | 1647.0 | 1653.5 | 267.7 Thousand |
| 10 Jun, 2025 | 1664.0 | 1669.0 | 1651.0 | 1651.5 | 244 Thousand |
| 09 Jun, 2025 | 1660.0 | 1675.0 | 1660.0 | 1664.0 | 262.4 Thousand |
| 06 Jun, 2025 | 1650.0 | 1656.0 | 1632.0 | 1656.0 | 1.37 Million |
| 05 Jun, 2025 | 1645.0 | 1655.0 | 1621.0 | 1621.0 | 1.08 Million |
| 04 Jun, 2025 | 1639.0 | 1657.5 | 1632.0 | 1648.0 | 1.55 Million |
| 03 Jun, 2025 | 1626.0 | 1644.0 | 1606.0 | 1629.0 | 1.45 Million |
| 02 Jun, 2025 | 1605.0 | 1627.5 | 1598.0 | 1625.5 | 1.29 Million |
GOLXF
7192
5148
SZKMF
2020
UVSP