Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1435.0 1450.0 1427.0 1449.0 922.5 Thousand
26 Dec, 2024 1417.0 1431.5 1417.0 1427.0 972.7 Thousand
25 Dec, 2024 1435.0 1436.0 1410.0 1416.0 1.29 Million
24 Dec, 2024 1425.0 1441.0 1423.0 1434.0 981.2 Thousand
23 Dec, 2024 1417.5 1423.0 1411.5 1422.0 964.9 Thousand
20 Dec, 2024 1409.5 1426.0 1409.0 1417.5 2.04 Million
19 Dec, 2024 1400.0 1422.0 1394.5 1409.5 1.29 Million
18 Dec, 2024 1415.0 1415.0 1398.5 1403.5 1.4 Million
17 Dec, 2024 1410.0 1424.5 1409.5 1417.0 1.63 Million
16 Dec, 2024 1470.0 1470.5 1412.0 1412.0 2.68 Million