Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1601.0
(0.34%)
JPY 1601.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1572.5 | 1607.5 | 1572.0 | 1605.0 | 1.05 Million |
| 29 May, 2025 | 1581.0 | 1599.5 | 1574.0 | 1585.5 | 1.09 Million |
| 28 May, 2025 | 1580.0 | 1581.5 | 1565.0 | 1571.5 | 769.9 Thousand |
| 27 May, 2025 | 1578.0 | 1578.0 | 1563.0 | 1566.5 | 909.6 Thousand |
| 26 May, 2025 | 1562.5 | 1576.5 | 1560.5 | 1575.0 | 546.6 Thousand |
| 23 May, 2025 | 1556.0 | 1564.5 | 1549.0 | 1561.0 | 761 Thousand |
| 22 May, 2025 | 1550.0 | 1557.0 | 1538.0 | 1552.5 | 895 Thousand |
| 21 May, 2025 | 1574.0 | 1580.5 | 1548.5 | 1559.5 | 1.01 Million |
| 20 May, 2025 | 1605.0 | 1610.0 | 1561.5 | 1566.0 | 1.3 Million |
| 19 May, 2025 | 1612.0 | 1615.5 | 1581.5 | 1595.5 | 1.21 Million |
GOLXF
7192
5148
SZKMF
2020
UVSP