Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1601.0
(0.34%)
JPY 1601.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1650.0 | 1652.0 | 1637.0 | 1642.5 | 281.6 Thousand |
| 05 Jun, 2025 | 1645.0 | 1655.0 | 1633.0 | 1635.5 | 169 Thousand |
| 04 Jun, 2025 | 1639.0 | 1654.0 | 1632.5 | 1643.0 | 273.5 Thousand |
| 03 Jun, 2025 | 1626.0 | 1627.0 | 1606.0 | 1615.0 | 170.5 Thousand |
| 02 Jun, 2025 | 1605.0 | 1615.0 | 1602.0 | 1611.5 | 171.3 Thousand |
| 30 May, 2025 | 1572.5 | 1607.5 | 1572.0 | 1605.0 | 1.05 Million |
| 29 May, 2025 | 1581.0 | 1599.5 | 1574.0 | 1585.5 | 1.09 Million |
| 28 May, 2025 | 1580.0 | 1581.5 | 1565.0 | 1571.5 | 769.9 Thousand |
| 27 May, 2025 | 1578.0 | 1578.0 | 1563.0 | 1566.5 | 909.6 Thousand |
| 26 May, 2025 | 1562.5 | 1576.5 | 1560.5 | 1575.0 | 546.6 Thousand |
GOLXF
7192
5148
SZKMF
2020
UVSP