Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1392.0 1395.5 1387.0 1390.5 865 Thousand
16 Jan, 2025 1404.5 1420.0 1392.5 1392.5 1.15 Million
15 Jan, 2025 1399.0 1407.0 1391.0 1397.5 1.77 Million
14 Jan, 2025 1407.0 1413.0 1393.0 1398.0 2.03 Million
10 Jan, 2025 1422.5 1425.5 1405.0 1406.0 1.1 Million
09 Jan, 2025 1440.0 1441.5 1415.0 1415.5 1.35 Million
08 Jan, 2025 1450.0 1454.5 1442.0 1445.0 1.14 Million
07 Jan, 2025 1454.5 1469.0 1446.0 1456.0 866.3 Thousand
06 Jan, 2025 1456.0 1462.5 1448.0 1453.5 967.2 Thousand
30 Dec, 2024 1455.0 1469.0 1447.5 1452.0 770.7 Thousand