Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1596.0 1632.0 1594.0 1604.5 1.78 Million
14 Nov, 2024 1560.0 1609.0 1551.0 1586.5 3.04 Million
13 Nov, 2024 1633.5 1656.0 1609.0 1622.5 2.32 Million
12 Nov, 2024 1645.0 1651.5 1621.5 1634.0 1.36 Million
11 Nov, 2024 1616.5 1642.5 1611.0 1631.5 1.36 Million
08 Nov, 2024 1616.5 1646.5 1608.5 1628.5 1.86 Million
07 Nov, 2024 1591.0 1622.5 1586.5 1608.0 1.59 Million
06 Nov, 2024 1586.0 1604.0 1577.0 1579.5 918.1 Thousand
05 Nov, 2024 1599.0 1599.5 1573.5 1579.0 861.7 Thousand
01 Nov, 2024 1580.5 1618.5 1577.0 1605.0 847.5 Thousand