Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1596.5 1608.5 1587.0 1589.0 980.7 Thousand
16 Oct, 2024 1601.0 1630.5 1594.0 1594.0 895.2 Thousand
15 Oct, 2024 1598.0 1628.0 1598.0 1617.5 877.9 Thousand
11 Oct, 2024 1616.0 1618.5 1596.5 1597.5 906 Thousand
10 Oct, 2024 1629.5 1665.0 1621.5 1621.5 957.3 Thousand
09 Oct, 2024 1648.0 1649.5 1610.0 1629.5 938.5 Thousand
08 Oct, 2024 1611.0 1638.0 1608.5 1637.5 1.08 Million
07 Oct, 2024 1621.0 1631.0 1605.5 1619.5 1.01 Million
04 Oct, 2024 1604.0 1616.5 1597.5 1612.0 736.9 Thousand
03 Oct, 2024 1592.5 1611.5 1592.0 1604.0 1.27 Million