Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1731.5 1747.0 1701.5 1726.0 1.12 Million
13 Sep, 2024 1737.0 1743.5 1716.0 1720.0 1.18 Million
12 Sep, 2024 1722.5 1757.5 1719.0 1746.5 1.59 Million
11 Sep, 2024 1745.0 1749.0 1688.5 1704.0 1.27 Million
10 Sep, 2024 1725.5 1765.0 1717.5 1757.0 1.58 Million
09 Sep, 2024 1690.0 1723.5 1677.5 1720.0 1.43 Million
08 Sep, 2024 1690.0 1723.5 1677.5 1720.0 1.43 Million
06 Sep, 2024 1705.5 1742.0 1702.5 1711.5 1.37 Million
05 Sep, 2024 1693.5 1723.5 1682.0 1706.0 1.11 Million
04 Sep, 2024 1676.0 1717.5 1671.0 1698.0 1.64 Million