Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1685.0 1688.5 1671.5 1677.5 1.25 Million
27 Aug, 2024 1680.0 1697.0 1676.0 1686.5 1.52 Million
26 Aug, 2024 1635.0 1678.5 1632.0 1672.5 1.55 Million
25 Aug, 2024 1635.0 1678.5 1632.0 1672.5 1.55 Million
23 Aug, 2024 1639.0 1645.5 1626.0 1635.5 1.21 Million
22 Aug, 2024 1612.0 1634.0 1602.0 1634.0 1.01 Million
21 Aug, 2024 1584.5 1612.0 1582.0 1607.5 1.06 Million
20 Aug, 2024 1566.0 1607.5 1559.5 1604.0 1.22 Million
19 Aug, 2024 1580.0 1582.0 1545.5 1558.0 1.47 Million
18 Aug, 2024 1580.0 1582.0 1545.5 1558.0 1.47 Million