Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1577.0 1586.0 1564.0 1585.0 1.58 Million
15 Aug, 2024 1560.0 1575.0 1555.0 1560.0 1.48 Million
14 Aug, 2024 1508.0 1557.0 1505.5 1556.5 1.84 Million
13 Aug, 2024 1494.0 1519.5 1485.0 1510.0 3.39 Million
12 Aug, 2024 1494.0 1519.5 1485.0 1510.0 3.39 Million
09 Aug, 2024 1427.5 1438.0 1392.5 1417.0 1.68 Million
08 Aug, 2024 1398.0 1443.0 1393.5 1414.5 1.2 Million
07 Aug, 2024 1364.5 1434.5 1360.5 1411.5 1.95 Million
06 Aug, 2024 1367.0 1420.0 1344.0 1394.5 2.6 Million
05 Aug, 2024 1399.5 1434.0 1314.5 1322.0 3.13 Million