Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1411.0
(0.53%)
JPY 1411.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1547.5 | 1552.0 | 1525.0 | 1535.0 | 855.2 Thousand |
| 18 Jul, 2024 | 1557.0 | 1571.0 | 1542.0 | 1542.0 | 920.1 Thousand |
| 17 Jul, 2024 | 1562.0 | 1570.5 | 1550.5 | 1554.0 | 953 Thousand |
| 16 Jul, 2024 | 1574.5 | 1576.0 | 1547.0 | 1547.0 | 981.9 Thousand |
| 12 Jul, 2024 | 1560.5 | 1578.5 | 1557.5 | 1568.0 | 1.19 Million |
| 11 Jul, 2024 | 1540.5 | 1563.0 | 1539.0 | 1557.0 | 1.01 Million |
| 10 Jul, 2024 | 1532.0 | 1533.5 | 1522.5 | 1532.0 | 929.8 Thousand |
| 09 Jul, 2024 | 1535.0 | 1541.0 | 1528.0 | 1532.0 | 807.5 Thousand |
| 08 Jul, 2024 | 1542.0 | 1542.0 | 1528.5 | 1534.0 | 982.1 Thousand |
| 05 Jul, 2024 | 1555.5 | 1561.5 | 1541.5 | 1544.5 | 848.2 Thousand |
GOLXF
7192
5148
SZKMF
2020
UVSP