Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1427.5 1438.0 1392.5 1417.0 1.68 Million
08 Aug, 2024 1398.0 1443.0 1393.5 1414.5 1.2 Million
07 Aug, 2024 1364.5 1434.5 1360.5 1411.5 1.95 Million
06 Aug, 2024 1367.0 1420.0 1344.0 1394.5 2.6 Million
05 Aug, 2024 1399.5 1434.0 1314.5 1322.0 3.13 Million
02 Aug, 2024 1470.0 1479.5 1441.0 1441.0 2.28 Million
01 Aug, 2024 1511.5 1511.5 1478.5 1485.5 1.45 Million
31 Jul, 2024 1510.0 1527.0 1502.5 1521.5 842.6 Thousand
30 Jul, 2024 1501.5 1508.5 1497.5 1501.0 710 Thousand
29 Jul, 2024 1492.5 1514.5 1487.0 1505.0 793.5 Thousand