Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1550.0 1566.5 1548.5 1555.5 799.8 Thousand
03 Jul, 2024 1541.0 1547.0 1526.0 1543.5 991.2 Thousand
02 Jul, 2024 1536.0 1544.0 1517.0 1541.0 1.35 Million
01 Jul, 2024 1575.5 1586.0 1521.0 1535.5 1.72 Million
28 Jun, 2024 1550.5 1563.5 1547.0 1556.0 979 Thousand
27 Jun, 2024 1557.5 1561.0 1544.5 1548.5 1.1 Million
26 Jun, 2024 1559.0 1573.0 1547.0 1553.5 1.18 Million
25 Jun, 2024 1535.0 1558.5 1530.0 1558.0 1.38 Million
24 Jun, 2024 1509.5 1524.0 1507.0 1521.5 1.22 Million
21 Jun, 2024 1496.0 1524.5 1494.5 1501.0 2.8 Million