Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1593.5 1599.5 1546.5 1548.5 3.73 Million
05 Jun, 2024 1604.0 1616.0 1591.0 1593.5 1.91 Million
04 Jun, 2024 1600.0 1626.5 1575.0 1620.5 3.62 Million
03 Jun, 2024 1650.0 1656.0 1597.0 1597.0 3.56 Million
31 May, 2024 1600.0 1676.0 1597.0 1646.5 29.91 Million
30 May, 2024 1618.0 1636.0 1601.5 1636.0 2.57 Million
29 May, 2024 1656.0 1666.0 1615.0 1620.5 2.61 Million
28 May, 2024 1669.5 1682.0 1654.5 1682.0 1.91 Million
27 May, 2024 1627.0 1668.0 1608.0 1663.0 2.2 Million
24 May, 2024 1635.0 1637.5 1617.0 1623.0 1.99 Million