Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1635.0 1650.5 1614.5 1650.5 1.99 Million
22 May, 2024 1672.0 1674.5 1636.0 1649.0 2.18 Million
21 May, 2024 1670.5 1683.5 1660.5 1665.5 1.51 Million
20 May, 2024 1678.0 1689.5 1667.5 1676.0 1.5 Million
17 May, 2024 1654.5 1679.5 1640.5 1678.5 1.62 Million
16 May, 2024 1695.5 1698.0 1644.0 1665.0 2.57 Million
15 May, 2024 1695.5 1712.5 1659.5 1676.0 4.68 Million
14 May, 2024 1765.0 1801.0 1765.0 1784.5 1.5 Million
13 May, 2024 1767.0 1781.0 1747.5 1762.5 1.12 Million
10 May, 2024 1751.0 1788.0 1747.5 1767.5 1.32 Million