Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1776.0 1826.0 1761.0 1826.0 2.33 Million
19 Apr, 2024 1810.0 1811.5 1721.0 1747.0 3.06 Million
18 Apr, 2024 1925.0 1933.0 1781.0 1810.0 3.95 Million
17 Apr, 2024 1860.0 1912.5 1856.0 1866.0 3.25 Million
16 Apr, 2024 1830.5 1862.0 1815.0 1858.0 1.55 Million
15 Apr, 2024 1830.0 1847.0 1809.0 1843.0 1.44 Million
12 Apr, 2024 1900.0 1906.5 1832.0 1832.5 2.41 Million
11 Apr, 2024 1910.0 1919.0 1881.5 1890.5 1.56 Million
10 Apr, 2024 1919.5 1941.5 1918.5 1927.5 1.06 Million
09 Apr, 2024 1942.5 1955.5 1920.0 1920.5 1.15 Million