Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2201.0 2247.0 2193.5 2222.0 978.2 Thousand
22 Mar, 2024 2179.0 2208.0 2178.0 2208.0 885.2 Thousand
21 Mar, 2024 2196.0 2206.5 2177.5 2186.0 1.06 Million
19 Mar, 2024 2160.0 2182.5 2141.5 2180.5 878.5 Thousand
18 Mar, 2024 2124.0 2162.5 2116.0 2158.0 1.13 Million
15 Mar, 2024 2090.0 2116.5 2083.5 2105.5 1.22 Million
14 Mar, 2024 2061.0 2094.0 2055.5 2088.5 968.9 Thousand
13 Mar, 2024 2065.0 2093.0 2058.5 2060.5 774 Thousand
12 Mar, 2024 2082.5 2088.0 2046.5 2070.5 998.2 Thousand
11 Mar, 2024 2086.5 2104.0 2064.0 2087.5 1.12 Million