Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1910.0 1947.0 1904.5 1931.0 1.26 Million
05 Apr, 2024 1880.0 1918.0 1875.0 1904.5 1.56 Million
04 Apr, 2024 1904.0 1916.0 1880.5 1889.0 1.87 Million
03 Apr, 2024 1940.0 1960.0 1879.5 1887.0 3.12 Million
02 Apr, 2024 2061.5 2062.0 1944.0 1944.0 2.69 Million
01 Apr, 2024 2085.0 2096.0 2064.0 2067.5 1 Million
29 Mar, 2024 2082.5 2102.0 2068.5 2076.0 1.25 Million
28 Mar, 2024 2145.0 2164.5 2070.0 2081.5 1.53 Million
27 Mar, 2024 2178.0 2198.0 2169.0 2173.5 1.59 Million
26 Mar, 2024 2204.0 2210.0 2148.5 2167.5 1.29 Million