Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1745.0 1756.0 1726.0 1744.0 1.09 Million
08 May, 2024 1775.5 1784.0 1738.5 1740.5 1.59 Million
07 May, 2024 1775.0 1787.5 1761.0 1782.0 979.5 Thousand
02 May, 2024 1774.0 1790.5 1764.5 1774.5 950.5 Thousand
01 May, 2024 1773.0 1780.0 1762.5 1774.5 1.05 Million
30 Apr, 2024 1777.0 1782.0 1750.0 1775.0 1.72 Million
26 Apr, 2024 1753.5 1771.0 1738.5 1757.0 1.45 Million
25 Apr, 2024 1800.5 1800.5 1756.0 1761.0 1.84 Million
24 Apr, 2024 1821.0 1821.0 1792.5 1807.5 1.28 Million
23 Apr, 2024 1826.5 1839.0 1811.5 1827.0 1.23 Million