Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2103.5 2103.5 2063.5 2083.0 1.3 Million
07 Mar, 2024 2092.0 2111.5 2081.5 2108.0 893.3 Thousand
06 Mar, 2024 2094.0 2111.0 2078.5 2086.0 999.5 Thousand
05 Mar, 2024 2108.0 2115.0 2073.0 2094.0 762.9 Thousand
04 Mar, 2024 2125.0 2132.5 2097.0 2115.5 1.06 Million
01 Mar, 2024 2109.5 2123.0 2098.5 2118.0 680.7 Thousand
29 Feb, 2024 2083.0 2119.0 2062.0 2105.0 1.7 Million
28 Feb, 2024 2062.5 2087.0 2053.0 2083.0 891.5 Thousand
27 Feb, 2024 2100.5 2105.0 2062.5 2068.0 1.28 Million
26 Feb, 2024 2118.5 2136.5 2102.0 2107.0 813.3 Thousand