Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2220.0 2230.5 2187.5 2205.5 915.9 Thousand
06 Feb, 2024 2225.0 2275.5 2222.0 2237.0 841.3 Thousand
05 Feb, 2024 2240.0 2240.5 2212.0 2234.5 770.8 Thousand
02 Feb, 2024 2260.0 2262.5 2222.5 2222.5 637.8 Thousand
01 Feb, 2024 2248.5 2288.0 2238.0 2242.0 613.8 Thousand
31 Jan, 2024 2233.0 2261.0 2224.5 2260.5 627.6 Thousand
30 Jan, 2024 2260.0 2275.0 2247.0 2254.5 453.8 Thousand
29 Jan, 2024 2235.0 2267.0 2231.0 2262.5 392.1 Thousand
26 Jan, 2024 2275.5 2282.5 2234.0 2238.0 531.2 Thousand
25 Jan, 2024 2278.0 2284.0 2252.5 2273.5 649.7 Thousand