Odakyu Electric Railway Co., Ltd. (9007.T)
JPY 1411.0
(0.53%)
JPY 1411.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2253.0 | 2309.5 | 2243.5 | 2301.5 | 1.25 Million |
| 09 Jan, 2024 | 2224.0 | 2253.5 | 2212.5 | 2239.5 | 753.3 Thousand |
| 05 Jan, 2024 | 2170.0 | 2235.5 | 2167.0 | 2217.5 | 869.2 Thousand |
| 04 Jan, 2024 | 2135.0 | 2180.0 | 2110.0 | 2178.0 | 783.7 Thousand |
| 29 Dec, 2023 | 2145.5 | 2159.5 | 2132.5 | 2151.0 | 776.1 Thousand |
| 28 Dec, 2023 | 2136.5 | 2148.0 | 2119.0 | 2148.0 | 528.1 Thousand |
| 27 Dec, 2023 | 2135.0 | 2154.5 | 2129.0 | 2145.0 | 945.3 Thousand |
| 26 Dec, 2023 | 2216.0 | 2216.0 | 2112.5 | 2122.5 | 1.62 Million |
| 25 Dec, 2023 | 2248.0 | 2248.5 | 2171.0 | 2216.0 | 934.9 Thousand |
| 22 Dec, 2023 | 2238.5 | 2277.0 | 2229.5 | 2229.5 | 1.98 Million |
GOLXF
7192
5148
SZKMF
2020
UVSP