Odakyu Electric Railway Co., Ltd. (9007.T)

JPY 1411.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2288.0 2289.5 2231.5 2268.0 922.5 Thousand
23 Jan, 2024 2327.5 2337.5 2296.0 2312.5 721.3 Thousand
22 Jan, 2024 2284.0 2325.0 2273.5 2325.0 608.3 Thousand
19 Jan, 2024 2325.0 2327.5 2268.0 2289.0 699.8 Thousand
18 Jan, 2024 2343.0 2343.0 2286.5 2290.5 697.8 Thousand
17 Jan, 2024 2339.5 2369.5 2326.5 2345.5 832 Thousand
16 Jan, 2024 2359.0 2372.0 2316.0 2327.5 702 Thousand
15 Jan, 2024 2340.0 2358.5 2316.0 2353.5 559.9 Thousand
12 Jan, 2024 2360.0 2364.0 2321.0 2335.5 934.6 Thousand
11 Jan, 2024 2315.0 2329.0 2301.5 2323.0 915.6 Thousand